Federal National Mortgage Association (FNMAN)
USD 17.5
(1.45%)
USD 17.5
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 6.37 | 6.37 | 6.25 | 6.25 | 1704.00 |
| 18 Mar, 2024 | 6.0 | 6.35 | 6.0 | 6.0 | 3632.00 |
| 12 Mar, 2024 | 6.47 | 6.47 | 6.25 | 6.25 | 11.36 Thousand |
| 11 Mar, 2024 | 6.41 | 6.47 | 6.1 | 6.25 | 6731.00 |
| 08 Mar, 2024 | 6.29 | 6.4 | 6.2 | 6.2 | 801.00 |
| 07 Mar, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 5102.00 |
| 06 Mar, 2024 | 5.9 | 6.1 | 5.9 | 6.1 | 10.89 Thousand |
| 05 Mar, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 2501.00 |
| 04 Mar, 2024 | 5.69 | 5.69 | 5.64 | 5.69 | 1268.00 |
| 29 Feb, 2024 | 5.36 | 5.38 | 5.23 | 5.23 | 1290.00 |
CNPOF
FLDDU
AMS
300211
4765
PHNX