Federal National Mortgage Association (FNMAN)
USD 17.5
(-1.41%)
USD 17.5
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 3.29 | 3.42 | 3.27 | 3.42 | 4248.00 |
| 16 Nov, 2023 | 3.3 | 3.3 | 3.2 | 3.2 | 395.00 |
| 15 Nov, 2023 | 3.28 | 3.3 | 3.28 | 3.3 | 1538.00 |
| 14 Nov, 2023 | 3.2 | 3.3 | 3.19 | 3.3 | 6317.00 |
| 13 Nov, 2023 | 3.38 | 3.4 | 3.15 | 3.23 | 5883.00 |
| 10 Nov, 2023 | 3.44 | 3.44 | 3.23 | 3.23 | 4506.00 |
| 09 Nov, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 08 Nov, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 720.00 |
| 07 Nov, 2023 | 3.4 | 3.45 | 3.4 | 3.45 | 6185.00 |
| 06 Nov, 2023 | 3.87 | 3.87 | 3.87 | 3.87 | 100.00 |
CNPOF
FLDDU
AMS
300211
4765
PHNX