USD 17.5
(-1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | - |
04 Oct, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | 460.00 |
03 Oct, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
02 Oct, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
29 Sep, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
28 Sep, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
27 Sep, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
26 Sep, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
25 Sep, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | 500.00 |
22 Sep, 2023 | 3.52 | 3.52 | 3.52 | 3.52 | 3926.00 |
CNPOF
FLDDU
AMS
300211
4765
PHNX