Federal National Mortgage Association (FNMAN)
USD 17.5
(-1.41%)
USD 17.5
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 04 Oct, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | 460.00 |
| 03 Oct, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 02 Oct, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 29 Sep, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 28 Sep, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 27 Sep, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 26 Sep, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 25 Sep, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | 500.00 |
| 22 Sep, 2023 | 3.52 | 3.52 | 3.52 | 3.52 | 3926.00 |
CNPOF
FLDDU
AMS
300211
4765
PHNX