Federal National Mortgage Association (FNMAN)

USD 17.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 3.42 3.42 3.42 3.42 -
04 Oct, 2023 3.42 3.42 3.42 3.42 460.00
03 Oct, 2023 3.9 3.9 3.9 3.9 -
02 Oct, 2023 3.9 3.9 3.9 3.9 -
29 Sep, 2023 3.9 3.9 3.9 3.9 -
28 Sep, 2023 3.9 3.9 3.9 3.9 -
27 Sep, 2023 3.9 3.9 3.9 3.9 -
26 Sep, 2023 3.9 3.9 3.9 3.9 -
25 Sep, 2023 3.9 3.9 3.9 3.9 500.00
22 Sep, 2023 3.52 3.52 3.52 3.52 3926.00