Federal National Mortgage Association (FNMAN)

USD 16.38

(-0.73%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 16.3 16.3 16.28 16.28 4500.00
23 Apr, 2025 16.39 16.39 16.39 16.39 500.00
21 Apr, 2025 17.09 18.13 16.06 16.21 795.00
17 Apr, 2025 17.1 17.1 17.1 17.1 -
16 Apr, 2025 17.75 17.75 17.1 17.1 10.44 Thousand
15 Apr, 2025 18.4 18.4 18.4 18.4 200.00
14 Apr, 2025 16.2 18.4 15.89 17.5 4921.00
11 Apr, 2025 16.34 17.25 15.89 16.5 4135.00
10 Apr, 2025 17.09 17.24 17.09 17.22 9238.00
09 Apr, 2025 16.78 17.2 16.73 17.2 1600.00