USD 17.5
(-1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jul, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 100.00 |
02 Jul, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 400.00 |
01 Jul, 2025 | 21.12 | 21.25 | 21.12 | 21.25 | 600.00 |
30 Jun, 2025 | 20.5 | 21.25 | 20.5 | 21.25 | 5100.00 |
27 Jun, 2025 | 20.65 | 20.65 | 20.5 | 20.5 | 800.00 |
26 Jun, 2025 | 20.45 | 20.93 | 20.07 | 20.93 | 4518.00 |
25 Jun, 2025 | 20.0 | 20.0 | 19.9 | 19.9 | 300.00 |
24 Jun, 2025 | 20.0 | 20.0 | 19.55 | 20.0 | 5211.00 |
23 Jun, 2025 | 19.4 | 20.0 | 19.4 | 20.0 | 200.00 |
20 Jun, 2025 | 19.3 | 20.0 | 19.3 | 20.0 | 500.00 |
CNPOF
FLDDU
AMS
300211
4765
PHNX