USD 16.38
(-0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 4349.00 |
24 Mar, 2025 | 18.5 | 18.99 | 18.26 | 18.75 | 8833.00 |
21 Mar, 2025 | 18.38 | 18.5 | 18.38 | 18.5 | 200.00 |
20 Mar, 2025 | 17.69 | 18.08 | 17.25 | 18.08 | 1802.00 |
19 Mar, 2025 | 17.83 | 18.0 | 17.83 | 18.0 | 600.00 |
18 Mar, 2025 | 16.48 | 17.6 | 16.48 | 17.6 | 2400.00 |
17 Mar, 2025 | 17.24 | 17.36 | 16.85 | 17.28 | 5608.00 |
14 Mar, 2025 | 16.1 | 17.34 | 16.05 | 17.34 | 2900.00 |
13 Mar, 2025 | 15.37 | 15.48 | 15.26 | 15.48 | 2841.00 |
12 Mar, 2025 | 16.52 | 16.52 | 16.39 | 16.39 | 400.00 |
CNPOF
FLDDU
AMS
300211
4765
PHNX