Federal National Mortgage Association (FNMAN)

USD 17.5

(1.45%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 15.4 15.4 14.88 15.4 150.13 Thousand
15 Nov, 2024 14.93 15.24 14.93 14.97 1000.00
14 Nov, 2024 14.95 14.95 14.19 14.5 7230.00
13 Nov, 2024 15.25 15.25 14.0 14.25 14.63 Thousand
12 Nov, 2024 14.5 15.13 14.25 15.0 129.4 Thousand
11 Nov, 2024 13.66 14.4 13.66 14.4 9722.00
08 Nov, 2024 13.11 13.75 12.75 13.25 15 Thousand
07 Nov, 2024 12.34 13.69 12.24 13.11 49.2 Thousand
06 Nov, 2024 8.5 12.5 8.5 12.45 30.62 Thousand
05 Nov, 2024 7.6 7.6 7.14 7.14 10 Thousand