Federal National Mortgage Association (FNMAN)

USD 16.38

(-0.73%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 18.3 18.4 18.3 18.3 1200.00
24 Feb, 2025 18.12 18.5 18.12 18.5 321.00
21 Feb, 2025 18.35 18.35 18.25 18.25 15.7 Thousand
20 Feb, 2025 18.48 18.48 18.37 18.48 7411.00
19 Feb, 2025 18.45 18.5 18.45 18.48 1900.00
18 Feb, 2025 18.25 18.5 18.25 18.38 4929.00
14 Feb, 2025 18.0 18.52 18.0 18.25 8130.00
13 Feb, 2025 18.5 18.5 18.5 18.5 300.00
12 Feb, 2025 18.57 18.57 17.6 18.5 1000.00
11 Feb, 2025 18.5 18.53 17.5 17.7 10.9 Thousand