Federal National Mortgage Association (FNMAN)

USD 17.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 19.4 20.0 19.4 20.0 200.00
20 Jun, 2025 19.3 20.0 19.3 20.0 500.00
18 Jun, 2025 19.6 19.6 19.6 19.6 -
17 Jun, 2025 19.6 19.6 19.6 19.6 1100.00
16 Jun, 2025 19.55 19.55 19.55 19.55 1700.00
13 Jun, 2025 19.55 20.06 19.55 19.56 2411.00
12 Jun, 2025 19.5 19.54 19.5 19.54 6403.00
11 Jun, 2025 19.25 20.05 19.25 19.26 9435.00
10 Jun, 2025 19.25 19.25 19.0 19.0 900.00
09 Jun, 2025 19.44 19.44 19.12 19.36 5000.00