Federal National Mortgage Association (FNMAN)

USD 16.38

(-0.73%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 18.57 18.57 17.6 18.5 1000.00
11 Feb, 2025 18.5 18.53 17.5 17.7 10.9 Thousand
10 Feb, 2025 18.65 18.65 18.17 18.31 1822.00
07 Feb, 2025 18.25 18.5 17.75 17.79 1800.00
06 Feb, 2025 17.92 19.0 17.92 18.7 9129.00
05 Feb, 2025 17.75 18.25 17.5 17.5 167.74 Thousand
04 Feb, 2025 17.42 18.0 17.42 18.0 1246.00
03 Feb, 2025 16.67 17.25 16.67 17.14 4340.00
31 Jan, 2025 17.86 17.86 17.86 17.86 600.00
30 Jan, 2025 17.75 17.86 17.75 17.86 700.00