Federal National Mortgage Association (FNMAN)
USD 16.38
(-0.73%)
USD 16.38
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 18.22 | 19.16 | 18.0 | 18.54 | 12.4 Thousand |
| 13 Jan, 2025 | 17.75 | 18.49 | 17.7 | 18.11 | 9200.00 |
| 10 Jan, 2025 | 18.94 | 18.94 | 18.13 | 18.5 | 255.13 Thousand |
| 08 Jan, 2025 | 18.0 | 18.73 | 18.0 | 18.5 | 16 Thousand |
| 07 Jan, 2025 | 18.5 | 18.5 | 17.75 | 18.2 | 40.84 Thousand |
| 06 Jan, 2025 | 18.5 | 19.25 | 17.75 | 18.5 | 17.32 Thousand |
| 03 Jan, 2025 | 17.92 | 19.26 | 17.87 | 19.23 | 13.1 Thousand |
| 02 Jan, 2025 | 17.94 | 17.99 | 17.78 | 17.95 | 3800.00 |
| 31 Dec, 2024 | 17.66 | 17.9 | 17.59 | 17.9 | 3612.00 |
| 30 Dec, 2024 | 16.93 | 17.7 | 16.93 | 17.52 | 5607.00 |
CNPOF
FLDDU
AMS
300211
4765
PHNX