Federal National Mortgage Association (FNMAN)

USD 17.5

(1.45%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 6.65 7.29 6.4 7.07 22.9 Thousand
06 Sep, 2024 6.21 6.3 6.12 6.3 8715.00
05 Sep, 2024 6.03 6.03 6.03 6.03 300.00
04 Sep, 2024 6.12 6.12 6.12 6.12 300.00
03 Sep, 2024 5.97 5.97 5.97 5.97 3700.00
30 Aug, 2024 5.97 5.97 5.97 5.97 3700.00
29 Aug, 2024 5.85 6.21 5.85 6.21 8600.00
28 Aug, 2024 6.11 6.11 6.11 6.11 3760.00
27 Aug, 2024 6.11 6.11 6.11 6.11 -
26 Aug, 2024 6.1 6.11 6.1 6.11 300.00