Federal National Mortgage Association (FNMAN)
USD 17.5
(1.45%)
USD 17.5
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.99 | 6.22 | 5.99 | 6.22 | 648.00 |
| 08 Aug, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 2500.00 |
| 07 Aug, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 2500.00 |
| 06 Aug, 2024 | 6.05 | 6.25 | 6.05 | 6.25 | 3200.00 |
| 05 Aug, 2024 | 5.43 | 5.85 | 5.0 | 5.85 | 9029.00 |
| 02 Aug, 2024 | 6.0 | 6.17 | 5.86 | 5.86 | 4113.00 |
| 01 Aug, 2024 | 6.75 | 6.88 | 6.06 | 6.33 | 9800.00 |
| 31 Jul, 2024 | 6.98 | 7.25 | 6.73 | 7.1 | 8800.00 |
| 30 Jul, 2024 | 7.1 | 7.41 | 7.09 | 7.41 | 543.00 |
| 29 Jul, 2024 | 7.49 | 7.49 | 7.4 | 7.4 | 3200.00 |
CNPOF
FLDDU
AMS
300211
4765
PHNX