Federal National Mortgage Association (FNMAN)
USD 17.5
(-1.41%)
USD 17.5
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 7.1 | 7.16 | 7.1 | 7.16 | 26.93 Thousand |
| 31 Oct, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 38.00 |
| 30 Oct, 2024 | 7.25 | 7.5 | 7.25 | 7.26 | 500.00 |
| 29 Oct, 2024 | 7.05 | 7.55 | 7.05 | 7.55 | 6012.00 |
| 28 Oct, 2024 | 7.64 | 7.64 | 7.41 | 7.41 | 1634.00 |
| 25 Oct, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | - |
| 24 Oct, 2024 | 7.57 | 7.64 | 7.4 | 7.4 | 900.00 |
| 23 Oct, 2024 | 7.8 | 7.8 | 7.69 | 7.69 | 2144.00 |
| 22 Oct, 2024 | 7.7 | 7.9 | 7.7 | 7.9 | 2100.00 |
| 21 Oct, 2024 | 7.72 | 7.77 | 7.5 | 7.52 | 3600.00 |
CNPOF
FLDDU
AMS
300211
4765
PHNX