Federal National Mortgage Association (FNMAN)
USD 17.5
(1.45%)
USD 17.5
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 7.53 | 7.79 | 7.18 | 7.79 | 7120.00 |
| 28 Jun, 2024 | 7.23 | 7.49 | 7.23 | 7.41 | 6859.00 |
| 27 Jun, 2024 | 7.25 | 7.25 | 6.8 | 6.8 | 427.00 |
| 25 Jun, 2024 | 7.29 | 7.29 | 7.29 | 7.29 | 200.00 |
| 24 Jun, 2024 | 7.0 | 7.0 | 6.74 | 6.9 | 2429.00 |
| 21 Jun, 2024 | 7.36 | 7.36 | 7.36 | 7.36 | 300.00 |
| 20 Jun, 2024 | 7.34 | 7.34 | 7.3 | 7.3 | 1000.00 |
| 18 Jun, 2024 | 7.37 | 7.37 | 7.37 | 7.37 | 400.00 |
| 17 Jun, 2024 | 7.33 | 7.47 | 6.95 | 7.47 | 1305.00 |
| 14 Jun, 2024 | 7.16 | 7.49 | 7.16 | 7.49 | 800.00 |
CNPOF
FLDDU
AMS
300211
4765
PHNX