Federal National Mortgage Association (FNMAN)
USD 17.5
(1.45%)
USD 17.5
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 7.36 | 7.36 | 7.36 | 7.36 | 300.00 |
| 20 Jun, 2024 | 7.34 | 7.34 | 7.3 | 7.3 | 1000.00 |
| 18 Jun, 2024 | 7.37 | 7.37 | 7.37 | 7.37 | 400.00 |
| 17 Jun, 2024 | 7.33 | 7.47 | 6.95 | 7.47 | 1305.00 |
| 14 Jun, 2024 | 7.16 | 7.49 | 7.16 | 7.49 | 800.00 |
| 13 Jun, 2024 | 7.1 | 7.5 | 7.1 | 7.5 | 750.00 |
| 12 Jun, 2024 | 7.2 | 7.55 | 7.2 | 7.55 | 400.00 |
| 11 Jun, 2024 | 7.2 | 7.46 | 6.84 | 7.46 | 400.00 |
| 10 Jun, 2024 | 7.32 | 7.32 | 7.32 | 7.32 | 100.00 |
| 07 Jun, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 538.00 |
CNPOF
FLDDU
AMS
300211
4765
PHNX