Federal National Mortgage Association (FNMAN)
USD 17.5
(1.45%)
USD 17.5
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 7.51 | 7.51 | 7.0 | 7.0 | 930.00 |
| 25 Jul, 2024 | 7.05 | 7.42 | 6.85 | 7.08 | 2449.00 |
| 24 Jul, 2024 | 7.53 | 7.73 | 7.41 | 7.73 | 900.00 |
| 23 Jul, 2024 | 7.83 | 7.83 | 7.83 | 7.83 | 101.00 |
| 22 Jul, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 101.00 |
| 19 Jul, 2024 | 8.27 | 8.34 | 8.1 | 8.1 | 6400.00 |
| 18 Jul, 2024 | 8.27 | 8.34 | 8.1 | 8.1 | 7503.00 |
| 17 Jul, 2024 | 7.8 | 8.4 | 7.77 | 8.38 | 6600.00 |
| 16 Jul, 2024 | 7.96 | 7.96 | 7.96 | 7.96 | - |
| 15 Jul, 2024 | 7.96 | 7.96 | 7.96 | 7.96 | 300.00 |
CNPOF
FLDDU
AMS
300211
4765
PHNX