Federal National Mortgage Association (FNMAN)

USD 17.5

(1.45%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 6.19 6.21 6.16 6.16 5800.00
22 Aug, 2024 6.2 6.2 6.2 6.2 7600.00
21 Aug, 2024 5.82 6.2 5.8 6.2 9100.00
20 Aug, 2024 5.5 5.97 5.5 5.53 3000.00
19 Aug, 2024 5.85 5.85 5.85 5.85 10.5 Thousand
16 Aug, 2024 5.58 5.85 5.37 5.85 13.5 Thousand
15 Aug, 2024 5.97 5.97 5.97 5.97 400.00
14 Aug, 2024 5.76 6.0 5.67 5.67 8600.00
13 Aug, 2024 5.67 5.98 5.67 5.98 5000.00
12 Aug, 2024 5.88 6.21 5.75 6.21 1007.00