Federal National Mortgage Association (FNMAN)
USD 16.38
(-0.73%)
USD 16.38
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 17.75 | 18.25 | 16.52 | 17.15 | 2900.00 |
| 28 Jan, 2025 | 17.75 | 18.31 | 17.75 | 18.25 | 2600.00 |
| 27 Jan, 2025 | 18.0 | 18.75 | 18.0 | 18.65 | 1443.00 |
| 24 Jan, 2025 | 18.59 | 18.75 | 18.25 | 18.25 | 7100.00 |
| 23 Jan, 2025 | 18.53 | 19.5 | 18.3 | 18.57 | 4546.00 |
| 22 Jan, 2025 | 18.76 | 19.5 | 18.66 | 19.0 | 30.2 Thousand |
| 21 Jan, 2025 | 19.26 | 19.49 | 18.65 | 19.1 | 29.93 Thousand |
| 17 Jan, 2025 | 19.2 | 19.49 | 18.25 | 19.35 | 11.6 Thousand |
| 16 Jan, 2025 | 18.25 | 19.25 | 17.95 | 17.95 | 23.41 Thousand |
| 15 Jan, 2025 | 19.2 | 19.35 | 18.5 | 19.35 | 21.72 Thousand |
CNPOF
FLDDU
AMS
300211
4765
PHNX