Federal National Mortgage Association (FNMAN)
USD 17.5
(-1.41%)
USD 17.5
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 3.55 | 3.55 | 3.52 | 3.52 | 1265.00 |
| 18 Oct, 2023 | 3.7 | 3.7 | 3.7 | 3.7 | 475.00 |
| 17 Oct, 2023 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 16 Oct, 2023 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 13 Oct, 2023 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 12 Oct, 2023 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 11 Oct, 2023 | 3.58 | 3.58 | 3.58 | 3.58 | 578.00 |
| 10 Oct, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 09 Oct, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 06 Oct, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | - |
CNPOF
FLDDU
AMS
300211
4765
PHNX