USD 17.5
(-1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 3.55 | 3.55 | 3.52 | 3.52 | 1265.00 |
18 Oct, 2023 | 3.7 | 3.7 | 3.7 | 3.7 | 475.00 |
17 Oct, 2023 | 3.58 | 3.58 | 3.58 | 3.58 | - |
16 Oct, 2023 | 3.58 | 3.58 | 3.58 | 3.58 | - |
13 Oct, 2023 | 3.58 | 3.58 | 3.58 | 3.58 | - |
12 Oct, 2023 | 3.58 | 3.58 | 3.58 | 3.58 | - |
11 Oct, 2023 | 3.58 | 3.58 | 3.58 | 3.58 | 578.00 |
10 Oct, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | - |
09 Oct, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | - |
06 Oct, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | - |
CNPOF
FLDDU
AMS
300211
4765
PHNX