Federal National Mortgage Association (FNMAN)
USD 17.5
(-1.41%)
USD 17.5
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 3.5 | 3.87 | 3.5 | 3.87 | 3200.00 |
| 02 Nov, 2023 | 3.46 | 3.46 | 3.46 | 3.46 | 700.00 |
| 01 Nov, 2023 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 31 Oct, 2023 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 30 Oct, 2023 | 3.4 | 3.92 | 3.4 | 3.91 | 2804.00 |
| 27 Oct, 2023 | 3.76 | 3.76 | 3.76 | 3.76 | 300.00 |
| 26 Oct, 2023 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 25 Oct, 2023 | 3.63 | 3.63 | 3.4 | 3.52 | 756.00 |
| 24 Oct, 2023 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 23 Oct, 2023 | 3.52 | 3.52 | 3.52 | 3.52 | - |
CNPOF
FLDDU
AMS
300211
4765
PHNX