Federal National Mortgage Association (FNMAN)
USD 17.5
(-1.41%)
USD 17.5
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 3.85 | 3.99 | 3.81 | 3.99 | 2268.00 |
| 15 Dec, 2023 | 3.93 | 3.93 | 3.93 | 3.93 | 100.00 |
| 14 Dec, 2023 | 3.83 | 3.94 | 3.53 | 3.93 | 1300.00 |
| 13 Dec, 2023 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 12 Dec, 2023 | 3.96 | 3.96 | 3.95 | 3.95 | 1000.00 |
| 11 Dec, 2023 | 3.78 | 3.78 | 3.78 | 3.78 | - |
| 08 Dec, 2023 | 3.62 | 3.78 | 3.62 | 3.78 | 2200.00 |
| 07 Dec, 2023 | 3.58 | 3.64 | 3.5 | 3.64 | 1315.00 |
| 06 Dec, 2023 | 3.41 | 3.79 | 3.41 | 3.79 | 1700.00 |
| 05 Dec, 2023 | 3.78 | 3.78 | 3.78 | 3.78 | - |
CNPOF
FLDDU
AMS
300211
4765
PHNX