Federal National Mortgage Association (FNMAN)
USD 17.5
(1.45%)
USD 17.5
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 25 Oct, 2023 | 3.63 | 3.63 | 3.4 | 3.52 | 756.00 |
| 24 Oct, 2023 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 23 Oct, 2023 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 20 Oct, 2023 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 19 Oct, 2023 | 3.55 | 3.55 | 3.52 | 3.52 | 1265.00 |
| 18 Oct, 2023 | 3.7 | 3.7 | 3.7 | 3.7 | 475.00 |
| 17 Oct, 2023 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 16 Oct, 2023 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 13 Oct, 2023 | 3.58 | 3.58 | 3.58 | 3.58 | - |
CNPOF
FLDDU
AMS
300211
4765
PHNX