Federal National Mortgage Association (FNMAN)
USD 17.5
(1.45%)
USD 17.5
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 27 Sep, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 26 Sep, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 25 Sep, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | 500.00 |
| 22 Sep, 2023 | 3.52 | 3.52 | 3.52 | 3.52 | 3926.00 |
| 21 Sep, 2023 | 3.86 | 3.86 | 3.86 | 3.86 | 100.00 |
| 20 Sep, 2023 | 3.93 | 3.93 | 3.84 | 3.92 | 800.00 |
| 19 Sep, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | 4221.00 |
| 18 Sep, 2023 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 15 Sep, 2023 | 3.99 | 3.99 | 3.99 | 3.99 | - |
CNPOF
FLDDU
AMS
300211
4765
PHNX