Federal National Mortgage Association (FNMAN)

USD 17.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 6.4 6.89 6.3 6.55 711.33 Thousand
22 Jan, 2024 6.0 6.37 5.8 6.36 28.1 Thousand
19 Jan, 2024 5.71 5.92 5.6 5.9 58.82 Thousand
18 Jan, 2024 5.79 6.0 5.51 5.74 13.26 Thousand
17 Jan, 2024 5.23 5.78 5.23 5.58 9851.00
16 Jan, 2024 5.04 5.4 5.04 5.4 3569.00
12 Jan, 2024 4.97 5.03 4.97 5.03 206.00
11 Jan, 2024 4.94 4.94 4.94 4.94 -
10 Jan, 2024 4.94 4.94 4.94 4.94 -
09 Jan, 2024 4.97 4.99 4.93 4.94 816.00