Federal National Mortgage Association (FNMAN)

USD 17.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 6.0 6.0 6.0 6.0 -
14 Feb, 2024 5.25 6.0 5.25 6.0 394.00
13 Feb, 2024 5.25 5.99 5.25 5.98 944.00
12 Feb, 2024 5.99 5.99 5.95 5.95 670.00
09 Feb, 2024 5.5 5.5 5.5 5.5 -
08 Feb, 2024 5.5 5.5 5.5 5.5 -
07 Feb, 2024 5.5 5.75 5.05 5.5 3581.00
06 Feb, 2024 6.24 6.24 6.24 6.24 -
05 Feb, 2024 6.24 6.24 6.24 6.24 -
02 Feb, 2024 6.24 6.24 6.24 6.24 393.00