Federal National Mortgage Association (FNMAN)

USD 17.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 6.47 6.47 6.47 6.47 400.00
31 Jan, 2024 5.75 5.75 5.5 5.5 641.00
30 Jan, 2024 6.0 6.18 6.0 6.18 633.00
29 Jan, 2024 6.04 6.3 6.04 6.2 1798.00
26 Jan, 2024 6.1 6.28 6.1 6.28 425.00
25 Jan, 2024 6.55 6.55 6.55 6.55 -
24 Jan, 2024 6.55 6.55 6.55 6.55 -
23 Jan, 2024 6.4 6.89 6.3 6.55 711.33 Thousand
22 Jan, 2024 6.0 6.37 5.8 6.36 28.1 Thousand
19 Jan, 2024 5.71 5.92 5.6 5.9 58.82 Thousand