Federal National Mortgage Association (FNMAN)
USD 17.5
(1.45%)
USD 17.5
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 11 Oct, 2023 | 3.58 | 3.58 | 3.58 | 3.58 | 578.00 |
| 10 Oct, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 09 Oct, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 06 Oct, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 05 Oct, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 04 Oct, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | 460.00 |
| 03 Oct, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 02 Oct, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 29 Sep, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
CNPOF
FLDDU
AMS
300211
4765
PHNX