Federal National Mortgage Association (FNMAL)

USD 18.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 3.19 3.19 3.19 3.19 -
15 Nov, 2023 3.19 3.19 3.19 3.19 100.00
14 Nov, 2023 3.24 3.24 2.98 3.23 449.00
13 Nov, 2023 3.49 3.49 3.49 3.49 -
10 Nov, 2023 3.38 3.49 3.38 3.49 4200.00
09 Nov, 2023 3.44 3.44 3.44 3.44 100.00
08 Nov, 2023 3.64 3.64 3.64 3.64 -
07 Nov, 2023 3.6 3.65 3.6 3.64 13.32 Thousand
06 Nov, 2023 3.45 3.45 3.45 3.45 -
03 Nov, 2023 3.45 3.45 3.45 3.45 -