Federal National Mortgage Association (FNMAL)

USD 18.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 19.77 20.13 19.52 20.13 809.00
16 Jan, 2025 20.68 20.68 20.68 20.68 3545.00
15 Jan, 2025 20.08 20.68 19.42 20.68 5126.00
14 Jan, 2025 19.65 20.0 19.65 20.0 810.00
13 Jan, 2025 19.42 19.42 19.2 19.3 7400.00
10 Jan, 2025 19.43 19.5 19.4 19.42 7200.00
08 Jan, 2025 19.42 19.42 19.42 19.42 13.51 Thousand
07 Jan, 2025 19.56 19.75 19.5 19.75 1420.00
06 Jan, 2025 19.81 19.81 19.25 19.25 1835.00
03 Jan, 2025 17.95 19.74 17.92 19.74 4300.00