Federal National Mortgage Association (FNMAL)

USD 18.41

(4.48%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 19.3 19.9 19.3 19.9 701.00
05 Jun, 2025 19.04 19.04 19.04 19.04 237.00
04 Jun, 2025 21.04 21.04 19.28 19.28 4429.00
03 Jun, 2025 21.0 21.0 21.0 21.0 314.00
02 Jun, 2025 21.0 21.0 21.0 21.0 18.00
30 May, 2025 22.09 22.09 21.0 21.0 600.00
29 May, 2025 19.28 19.28 19.28 19.28 -
28 May, 2025 19.28 19.28 19.28 19.28 -
27 May, 2025 19.28 19.28 19.28 19.28 311.00
23 May, 2025 19.64 19.64 19.28 19.45 1901.00