Federal National Mortgage Association (FNMAL)

USD 18.41

(4.48%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 17.4 17.4 17.4 17.4 -
07 May, 2025 17.4 17.4 17.4 17.4 75.00
06 May, 2025 17.53 17.53 17.4 17.4 1400.00
05 May, 2025 17.62 17.62 17.62 17.62 -
02 May, 2025 17.62 17.62 17.62 17.62 25.00
01 May, 2025 17.62 17.62 17.62 17.62 100.00
30 Apr, 2025 16.83 17.0 16.67 17.0 2105.00
29 Apr, 2025 18.34 18.34 18.34 18.34 -
28 Apr, 2025 18.34 18.34 18.34 18.34 -
25 Apr, 2025 18.34 18.34 18.34 18.34 -