Federal National Mortgage Association (FNMAL)
USD 18.41
(4.48%)
USD 18.41
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | - |
| 23 Apr, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | - |
| 22 Apr, 2025 | 17.64 | 18.44 | 17.64 | 18.34 | 6300.00 |
| 21 Apr, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 30.00 |
| 17 Apr, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | - |
| 16 Apr, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 500.00 |
| 15 Apr, 2025 | 17.75 | 17.75 | 17.0 | 17.0 | 813.00 |
| 14 Apr, 2025 | 16.0 | 19.24 | 16.0 | 18.5 | 12.6 Thousand |
| 11 Apr, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | - |
| 10 Apr, 2025 | 16.99 | 17.04 | 16.99 | 17.04 | 15.9 Thousand |
JPSTF
ARMP
603662
NASI
688466
ABVX