Federal National Mortgage Association (FNMAL)

USD 18.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 15.5 16.13 15.34 16.0 205.93 Thousand
15 Nov, 2024 15.0 15.68 15.0 15.4 87.2 Thousand
14 Nov, 2024 14.33 15.18 14.33 15.18 6012.00
13 Nov, 2024 15.74 15.74 14.55 14.7 2545.00
12 Nov, 2024 14.66 15.25 14.55 15.25 6000.00
11 Nov, 2024 13.75 14.5 13.5 14.5 18.61 Thousand
08 Nov, 2024 13.0 13.5 12.82 13.5 5503.00
07 Nov, 2024 12.38 13.63 12.24 13.1 12.6 Thousand
06 Nov, 2024 10.01 12.4 10.0 12.25 104.82 Thousand
05 Nov, 2024 7.0 7.63 7.0 7.63 56.4 Thousand