Federal National Mortgage Association (FNMAL)
USD 18.41
(4.48%)
USD 18.41
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 16.0 | 16.49 | 15.75 | 15.75 | 18.8 Thousand |
| 08 Apr, 2025 | 16.3 | 16.5 | 16.25 | 16.25 | 13.3 Thousand |
| 07 Apr, 2025 | 14.86 | 17.0 | 14.86 | 16.25 | 85.4 Thousand |
| 04 Apr, 2025 | 17.59 | 17.59 | 15.82 | 15.82 | 500.00 |
| 03 Apr, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 5001.00 |
| 02 Apr, 2025 | 18.85 | 18.85 | 18.84 | 18.84 | 14.44 Thousand |
| 01 Apr, 2025 | 17.9 | 17.9 | 17.82 | 17.85 | 3700.00 |
| 31 Mar, 2025 | 18.15 | 18.15 | 17.61 | 17.9 | 4134.00 |
| 28 Mar, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 600.00 |
| 27 Mar, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | - |
JPSTF
ARMP
603662
NASI
688466
ABVX