USD 18.41
(4.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 17.9 | 17.9 | 17.82 | 17.85 | 3700.00 |
31 Mar, 2025 | 18.15 | 18.15 | 17.61 | 17.9 | 4134.00 |
28 Mar, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 600.00 |
27 Mar, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | - |
26 Mar, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | - |
25 Mar, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 1.00 |
24 Mar, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 79.00 |
21 Mar, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 200.00 |
20 Mar, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 150.00 |
19 Mar, 2025 | 18.32 | 18.43 | 17.62 | 17.62 | 800.00 |
JPSTF
ARMP
603662
NASI
688466
ABVX