Federal National Mortgage Association (FNMAL)
USD 18.0
(0.95%)
USD 18.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 6.97 | 7.02 | 6.65 | 7.0 | 101.23 Thousand |
| 01 Nov, 2024 | 7.0 | 7.05 | 6.72 | 7.05 | 61.2 Thousand |
| 31 Oct, 2024 | 7.05 | 7.25 | 6.9 | 6.9 | 14.5 Thousand |
| 30 Oct, 2024 | 7.5 | 7.5 | 7.0 | 7.0 | 84.63 Thousand |
| 29 Oct, 2024 | 7.27 | 7.5 | 7.05 | 7.25 | 23.3 Thousand |
| 28 Oct, 2024 | 7.47 | 7.5 | 6.91 | 6.98 | 12.72 Thousand |
| 25 Oct, 2024 | 7.4 | 7.8 | 7.2 | 7.8 | 6500.00 |
| 24 Oct, 2024 | 7.35 | 7.39 | 7.29 | 7.3 | 3500.00 |
| 23 Oct, 2024 | 7.47 | 7.64 | 7.37 | 7.61 | 3510.00 |
| 22 Oct, 2024 | 7.5 | 7.5 | 7.4 | 7.4 | 2800.00 |
JPSTF
ARMP
603662
NASI
688466
ABVX