Federal National Mortgage Association (FNMAL)

USD 18.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 6.1 6.15 6.01 6.1 4900.00
04 Oct, 2024 5.95 6.03 5.94 6.03 4900.00
03 Oct, 2024 6.2 6.2 6.04 6.13 7305.00
02 Oct, 2024 6.13 6.2 6.13 6.18 513.00
01 Oct, 2024 6.13 6.13 5.9 6.1 1016.00
30 Sep, 2024 6.1 6.1 6.1 6.1 -
27 Sep, 2024 6.1 6.1 6.1 6.1 200.00
26 Sep, 2024 6.3 6.4 6.1 6.1 1318.00
25 Sep, 2024 6.2 6.25 6.2 6.25 400.00
24 Sep, 2024 6.28 6.3 6.25 6.3 3002.00