Federal National Mortgage Association (FNMAL)

USD 18.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 6.13 6.25 6.05 6.16 12 Thousand
20 Sep, 2024 6.75 6.75 6.75 6.75 100.00
19 Sep, 2024 6.75 6.75 6.75 6.75 80.1 Thousand
18 Sep, 2024 6.6 6.6 6.6 6.6 -
17 Sep, 2024 6.6 6.6 6.6 6.6 100.00
16 Sep, 2024 6.6 6.6 6.6 6.6 100.00
13 Sep, 2024 6.6 6.6 6.6 6.6 100.00
12 Sep, 2024 6.1 6.2 6.1 6.2 1400.00
11 Sep, 2024 6.75 6.75 5.9 6.06 1833.00
10 Sep, 2024 6.75 7.05 6.75 7.05 2100.00