Federal National Mortgage Association (FNMAL)

USD 18.41

(4.48%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 18.0 18.2 18.0 18.0 800.00
31 Jan, 2025 18.2 18.2 18.0 18.0 4600.00
30 Jan, 2025 17.75 18.0 17.75 18.0 2300.00
29 Jan, 2025 18.9 18.9 18.9 18.9 1415.00
28 Jan, 2025 18.9 18.93 18.9 18.9 6127.00
27 Jan, 2025 18.9 19.0 18.75 19.0 600.00
24 Jan, 2025 19.75 19.75 19.0 19.75 3913.00
23 Jan, 2025 20.0 20.0 20.0 20.0 -
22 Jan, 2025 19.84 20.35 19.81 20.0 19.2 Thousand
21 Jan, 2025 19.8 20.08 19.8 20.0 30.21 Thousand