Federal National Mortgage Association (FNMAL)
USD 18.0
(0.95%)
USD 18.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 100.00 |
| 14 Aug, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 100.00 |
| 13 Aug, 2024 | 6.12 | 6.12 | 6.02 | 6.02 | 600.00 |
| 12 Aug, 2024 | 6.17 | 6.17 | 6.1 | 6.13 | 600.00 |
| 09 Aug, 2024 | 6.23 | 6.3 | 6.15 | 6.15 | 1300.00 |
| 08 Aug, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 100.00 |
| 07 Aug, 2024 | 5.9 | 6.1 | 5.9 | 6.1 | 700.00 |
| 06 Aug, 2024 | 5.62 | 5.67 | 5.5 | 5.66 | 1200.00 |
| 05 Aug, 2024 | 5.4 | 5.64 | 5.33 | 5.43 | 5200.00 |
| 02 Aug, 2024 | 6.1 | 6.1 | 5.85 | 5.85 | 3923.00 |
JPSTF
ARMP
603662
NASI
688466
ABVX