Federal National Mortgage Association (FNMAL)

USD 18.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 3.31 3.31 3.31 3.31 -
20 Sep, 2023 3.31 3.31 3.31 3.31 1000.00
19 Sep, 2023 3.31 3.31 3.31 3.31 -
18 Sep, 2023 3.31 3.31 3.31 3.31 -
15 Sep, 2023 3.31 3.31 3.31 3.31 -
14 Sep, 2023 3.55 3.64 3.31 3.31 8095.00