USD 18.0
(0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 3.36 | 3.36 | 3.36 | 3.36 | - |
04 Oct, 2023 | 3.36 | 3.36 | 3.36 | 3.36 | 450.00 |
03 Oct, 2023 | 3.45 | 3.45 | 3.45 | 3.45 | 1200.00 |
02 Oct, 2023 | 3.53 | 3.53 | 3.51 | 3.51 | 2100.00 |
29 Sep, 2023 | 3.35 | 3.35 | 3.35 | 3.35 | 301.00 |
28 Sep, 2023 | 3.53 | 3.53 | 3.53 | 3.53 | - |
27 Sep, 2023 | 3.53 | 3.53 | 3.53 | 3.53 | - |
26 Sep, 2023 | 3.53 | 3.53 | 3.53 | 3.53 | - |
25 Sep, 2023 | 3.43 | 3.53 | 3.43 | 3.53 | 1805.00 |
22 Sep, 2023 | 3.31 | 3.31 | 3.31 | 3.31 | - |
JPSTF
ARMP
603662
NASI
688466
ABVX