Federal National Mortgage Association (FNMAL)

USD 18.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 3.68 3.68 3.45 3.45 6000.00
01 Nov, 2023 3.59 3.59 3.59 3.59 -
31 Oct, 2023 3.59 3.59 3.59 3.59 -
30 Oct, 2023 3.59 3.59 3.59 3.59 -
27 Oct, 2023 3.58 3.59 3.58 3.59 6020.00
26 Oct, 2023 3.4 3.4 3.4 3.4 1002.00
25 Oct, 2023 3.5 3.5 3.5 3.5 -
24 Oct, 2023 3.5 3.5 3.5 3.5 -
23 Oct, 2023 3.5 3.5 3.5 3.5 327.00
20 Oct, 2023 3.54 3.54 3.54 3.54 200.00