Federal National Mortgage Association (FNMAL)
USD 18.0
(0.95%)
USD 18.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 3.5 | 3.51 | 3.5 | 3.51 | 577.00 |
| 18 Oct, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 17 Oct, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 16 Oct, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 13 Oct, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | 205.00 |
| 12 Oct, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 11 Oct, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 10 Oct, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | 1100.00 |
| 09 Oct, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | 125.00 |
| 06 Oct, 2023 | 3.36 | 3.36 | 3.36 | 3.36 | - |
JPSTF
ARMP
603662
NASI
688466
ABVX