Federal National Mortgage Association (FNMAL)

USD 18.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 3.35 3.42 3.35 3.42 1642.00
14 Dec, 2023 3.35 3.35 3.35 3.35 -
13 Dec, 2023 3.35 3.35 3.35 3.35 530.00
12 Dec, 2023 3.22 3.22 3.22 3.22 -
11 Dec, 2023 3.31 3.5 3.22 3.22 9668.00
08 Dec, 2023 3.52 3.52 3.27 3.47 806.00
07 Dec, 2023 3.46 3.46 3.46 3.46 -
06 Dec, 2023 3.46 3.46 3.46 3.46 100.00
05 Dec, 2023 3.48 3.48 3.48 3.48 -
04 Dec, 2023 3.48 3.48 3.48 3.48 100.00