Federal National Mortgage Association (FNMAL)
USD 18.0
(0.95%)
USD 18.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 5.27 | 5.49 | 5.03 | 5.43 | 6697.00 |
| 16 Jan, 2024 | 4.99 | 5.31 | 4.89 | 5.31 | 5694.00 |
| 12 Jan, 2024 | 4.96 | 4.99 | 4.73 | 4.99 | 5726.00 |
| 11 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 10 Jan, 2024 | 4.94 | 5.0 | 4.94 | 5.0 | 4801.00 |
| 09 Jan, 2024 | 4.85 | 4.97 | 4.6 | 4.97 | 8667.00 |
| 08 Jan, 2024 | 4.74 | 4.84 | 4.7 | 4.84 | 3055.00 |
| 05 Jan, 2024 | 4.7 | 4.71 | 4.7 | 4.7 | 2100.00 |
| 04 Jan, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 300.00 |
| 03 Jan, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | - |
JPSTF
ARMP
603662
NASI
688466
ABVX