Federal National Mortgage Association (FNMAL)
USD 18.0
(0.95%)
USD 18.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 5.65 | 5.65 | 5.45 | 5.45 | 274.00 |
| 20 Feb, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 130.00 |
| 16 Feb, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 15 Feb, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 14 Feb, 2024 | 5.65 | 5.65 | 5.59 | 5.6 | 363.00 |
| 13 Feb, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 300.00 |
| 12 Feb, 2024 | 5.65 | 5.65 | 5.45 | 5.48 | 877.00 |
| 09 Feb, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| 08 Feb, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| 07 Feb, 2024 | 5.34 | 5.34 | 5.29 | 5.29 | 200.00 |
JPSTF
ARMP
603662
NASI
688466
ABVX