Federal National Mortgage Association (FNMAL)
USD 18.0
(0.95%)
USD 18.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 6.05 | 6.18 | 6.0 | 6.18 | 4377.00 |
| 07 Mar, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 309.00 |
| 06 Mar, 2024 | 5.89 | 5.9 | 5.89 | 5.9 | 325.00 |
| 05 Mar, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 100.00 |
| 04 Mar, 2024 | 5.65 | 5.65 | 5.45 | 5.5 | 1782.00 |
| 28 Feb, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 200.00 |
| 27 Feb, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 26 Feb, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 23 Feb, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 102.00 |
| 22 Feb, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
JPSTF
ARMP
603662
NASI
688466
ABVX