Federal National Mortgage Association (FNMAL)
USD 18.0
(0.95%)
USD 18.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 5.88 | 6.0 | 5.69 | 5.69 | 312.00 |
| 05 Apr, 2024 | 5.75 | 5.88 | 5.75 | 5.88 | 538.00 |
| 04 Apr, 2024 | 5.94 | 5.94 | 5.63 | 5.63 | 1001.00 |
| 01 Apr, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 172.00 |
| 26 Mar, 2024 | 6.02 | 6.05 | 6.01 | 6.04 | 2200.00 |
| 20 Mar, 2024 | 6.13 | 6.25 | 6.13 | 6.25 | 3439.00 |
| 19 Mar, 2024 | 5.9 | 6.2 | 5.9 | 6.2 | 711.00 |
| 18 Mar, 2024 | 6.0 | 6.2 | 6.0 | 6.2 | 1614.00 |
| 12 Mar, 2024 | 6.0 | 6.25 | 5.9 | 5.9 | 737.00 |
| 11 Mar, 2024 | 6.15 | 6.15 | 6.08 | 6.15 | 4854.00 |
JPSTF
ARMP
603662
NASI
688466
ABVX