Federal National Mortgage Association (FNMAL)
USD 18.0
(0.95%)
USD 18.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 100.00 |
| 05 Feb, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 200.00 |
| 02 Feb, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 1000.00 |
| 01 Feb, 2024 | 6.07 | 6.24 | 5.65 | 5.65 | 3502.00 |
| 31 Jan, 2024 | 5.89 | 5.89 | 5.78 | 5.78 | 600.00 |
| 30 Jan, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 100.00 |
| 29 Jan, 2024 | 6.15 | 6.15 | 6.05 | 6.05 | 200.00 |
| 26 Jan, 2024 | 6.18 | 6.18 | 6.17 | 6.17 | 255.00 |
| 25 Jan, 2024 | 6.17 | 6.26 | 6.17 | 6.21 | 501.00 |
| 24 Jan, 2024 | 6.38 | 6.58 | 6.33 | 6.5 | 3102.00 |
JPSTF
ARMP
603662
NASI
688466
ABVX