Federal National Mortgage Association (FNMAG)
USD 17.08
(-6.72%)
USD 17.08
(-6.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | - |
| 15 Feb, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | - |
| 14 Feb, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 461.00 |
| 13 Feb, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 12 Feb, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 438.00 |
| 09 Feb, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| 08 Feb, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| 07 Feb, 2024 | 5.66 | 5.66 | 5.38 | 5.38 | 1421.00 |
| 06 Feb, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 399.00 |
| 05 Feb, 2024 | 5.73 | 5.73 | 5.55 | 5.64 | 405.00 |
ARE
ADXS
SCST
6548
TEL2-B
6245