Federal National Mortgage Association (FNMAG)

USD 19.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 6.6 6.6 6.6 6.6 164.42 Thousand
21 Mar, 2024 6.38 6.5 5.66 6.5 3029.00
14 Mar, 2024 6.5 6.5 6.5 6.5 115.00
13 Mar, 2024 6.25 6.25 6.25 6.25 625.00
11 Mar, 2024 6.5 6.53 6.48 6.53 600.00
08 Mar, 2024 6.04 6.3 6.04 6.3 505.00
07 Mar, 2024 6.28 6.29 6.28 6.29 4901.00
06 Mar, 2024 6.06 6.08 6.06 6.08 210.00
05 Mar, 2024 5.72 6.0 5.72 6.0 10.5 Thousand
04 Mar, 2024 5.4 5.72 5.25 5.3 248 Thousand