Federal National Mortgage Association (FNMAG)
USD 17.08
(-6.72%)
USD 17.08
(-6.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.75 | 6.0 | 5.71 | 5.82 | 36.7 Thousand |
| 18 Jan, 2024 | 5.55 | 5.75 | 5.55 | 5.73 | 10.35 Thousand |
| 17 Jan, 2024 | 5.16 | 5.55 | 5.12 | 5.53 | 53.79 Thousand |
| 16 Jan, 2024 | 4.99 | 5.2 | 4.99 | 5.2 | 28.85 Thousand |
| 12 Jan, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | - |
| 11 Jan, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | - |
| 10 Jan, 2024 | 4.95 | 4.99 | 4.88 | 4.92 | 2202.00 |
| 09 Jan, 2024 | 4.59 | 4.99 | 4.59 | 4.99 | 2524.00 |
| 08 Jan, 2024 | 4.72 | 4.82 | 4.67 | 4.82 | 1300.00 |
| 05 Jan, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | - |
ARE
ADXS
SCST
6548
TEL2-B
6245