Federal National Mortgage Association (FNMAG)

USD 19.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 5.51 5.51 5.25 5.25 408.46 Thousand
27 Feb, 2024 5.4 5.4 5.4 5.4 191.00
26 Feb, 2024 5.72 5.72 5.72 5.72 -
23 Feb, 2024 5.72 5.72 5.72 5.72 -
22 Feb, 2024 5.72 5.72 5.72 5.72 -
21 Feb, 2024 5.72 5.72 5.72 5.72 -
20 Feb, 2024 5.72 5.72 5.72 5.72 100.00
16 Feb, 2024 5.72 5.72 5.72 5.72 -
15 Feb, 2024 5.72 5.72 5.72 5.72 -
14 Feb, 2024 5.72 5.72 5.72 5.72 461.00