Federal National Mortgage Association (FNMAG)

USD 19.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 20.3 20.3 20.3 20.3 100.00
18 Jun, 2025 20.5 20.5 20.5 20.5 745.00
17 Jun, 2025 20.99 20.99 20.99 20.99 -
16 Jun, 2025 20.99 20.99 20.99 20.99 108.00
13 Jun, 2025 20.82 20.82 20.82 20.82 -
12 Jun, 2025 20.82 20.82 20.82 20.82 -
11 Jun, 2025 20.99 20.99 20.82 20.82 1022.00
10 Jun, 2025 20.55 20.55 20.55 20.55 -
09 Jun, 2025 20.64 20.67 20.55 20.55 845.00
06 Jun, 2025 19.5 19.5 19.5 19.5 300.00