USD 19.52
(-1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 500.00 |
09 Jun, 2025 | 20.64 | 20.67 | 20.64 | 20.67 | 145.00 |
06 Jun, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 300.00 |
05 Jun, 2025 | 19.41 | 20.22 | 19.41 | 20.22 | 638.00 |
04 Jun, 2025 | 20.64 | 20.95 | 20.05 | 20.05 | 900.00 |
03 Jun, 2025 | 21.0 | 21.0 | 20.64 | 20.64 | 200.00 |
02 Jun, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 1000.00 |
30 May, 2025 | 20.29 | 20.5 | 20.29 | 20.5 | 700.00 |
29 May, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | - |
28 May, 2025 | 21.0 | 22.71 | 21.0 | 21.0 | 5200.00 |
ARE
ADXS
SCST
6548
TEL2-B
6245