USD 19.52
(-1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 20.3 | 20.3 | 20.3 | 20.3 | 100.00 |
18 Jun, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 745.00 |
17 Jun, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | - |
16 Jun, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 108.00 |
13 Jun, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | - |
12 Jun, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | - |
11 Jun, 2025 | 20.99 | 20.99 | 20.82 | 20.82 | 1022.00 |
10 Jun, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | - |
09 Jun, 2025 | 20.64 | 20.67 | 20.55 | 20.55 | 845.00 |
06 Jun, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 300.00 |
ARE
ADXS
SCST
6548
TEL2-B
6245