Federal National Mortgage Association (FNMAG)

USD 17.08

(-6.72%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 18.32 18.32 18.32 18.32 400.00
19 Mar, 2025 18.47 18.47 18.32 18.32 300.00
18 Mar, 2025 17.48 17.73 17.48 17.58 600.00
17 Mar, 2025 17.69 17.69 17.6 17.6 206.00
14 Mar, 2025 16.96 17.64 16.96 17.64 337.00
13 Mar, 2025 16.5 16.5 16.5 16.5 300.00
12 Mar, 2025 16.8 16.8 16.8 16.8 -
11 Mar, 2025 16.8 16.8 16.8 16.8 200.00
10 Mar, 2025 17.64 17.64 17.5 17.5 600.00
07 Mar, 2025 17.8 18.25 17.76 18.25 1600.00